Asahi Co., Ltd. (3333.T)

JPY 1364.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 1550.0 1585.0 1550.0 1579.0 124.8 Thousand
25 Aug, 2024 1550.0 1585.0 1550.0 1579.0 124.8 Thousand
23 Aug, 2024 1523.0 1547.0 1515.0 1540.0 62.9 Thousand
22 Aug, 2024 1530.0 1535.0 1519.0 1535.0 43.3 Thousand
21 Aug, 2024 1503.0 1527.0 1503.0 1521.0 44.5 Thousand
20 Aug, 2024 1471.0 1525.0 1453.0 1525.0 124.5 Thousand
19 Aug, 2024 1442.0 1467.0 1434.0 1467.0 99.3 Thousand
18 Aug, 2024 1442.0 1467.0 1434.0 1467.0 99.3 Thousand
16 Aug, 2024 1487.0 1490.0 1461.0 1469.0 246.1 Thousand
15 Aug, 2024 1471.0 1485.0 1462.0 1474.0 81.3 Thousand