Asahi Co., Ltd. (3333.T)
JPY 1364.0
(-0.07%)
JPY 1364.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 1433.0 | 1450.0 | 1429.0 | 1442.0 | 83.5 Thousand |
| 04 Jun, 2024 | 1413.0 | 1447.0 | 1413.0 | 1431.0 | 71.5 Thousand |
| 03 Jun, 2024 | 1424.0 | 1428.0 | 1415.0 | 1419.0 | 42.3 Thousand |
| 31 May, 2024 | 1418.0 | 1424.0 | 1412.0 | 1424.0 | 53.6 Thousand |
| 30 May, 2024 | 1402.0 | 1412.0 | 1393.0 | 1412.0 | 64.1 Thousand |
| 29 May, 2024 | 1410.0 | 1420.0 | 1402.0 | 1409.0 | 57 Thousand |
| 28 May, 2024 | 1413.0 | 1434.0 | 1410.0 | 1420.0 | 66.1 Thousand |
| 27 May, 2024 | 1410.0 | 1415.0 | 1394.0 | 1413.0 | 47.5 Thousand |
| 24 May, 2024 | 1365.0 | 1407.0 | 1365.0 | 1406.0 | 114.7 Thousand |
| 23 May, 2024 | 1368.0 | 1374.0 | 1361.0 | 1368.0 | 37.7 Thousand |
9956
OKAMF
0QOJ
9793
SSUN
MMSMY