Asahi Co., Ltd. (3333.T)

JPY 1364.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 1522.0 1530.0 1516.0 1525.0 66.3 Thousand
18 Jun, 2024 1494.0 1523.0 1494.0 1522.0 135 Thousand
17 Jun, 2024 1472.0 1480.0 1437.0 1480.0 98.9 Thousand
14 Jun, 2024 1449.0 1472.0 1441.0 1470.0 77.7 Thousand
13 Jun, 2024 1460.0 1466.0 1451.0 1456.0 54.8 Thousand
12 Jun, 2024 1457.0 1463.0 1448.0 1453.0 38.9 Thousand
11 Jun, 2024 1447.0 1464.0 1447.0 1455.0 50.7 Thousand
10 Jun, 2024 1448.0 1454.0 1442.0 1446.0 63.4 Thousand
07 Jun, 2024 1439.0 1449.0 1435.0 1449.0 35.2 Thousand
06 Jun, 2024 1449.0 1450.0 1427.0 1434.0 61.8 Thousand