Asahi Co., Ltd. (3333.T)

JPY 1364.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 1410.0 1428.0 1409.0 1428.0 188.6 Thousand
03 Apr, 2024 1393.0 1428.0 1380.0 1419.0 265.6 Thousand
02 Apr, 2024 1397.0 1430.0 1378.0 1409.0 662.6 Thousand
01 Apr, 2024 1330.0 1341.0 1319.0 1340.0 224.1 Thousand
29 Mar, 2024 1327.0 1339.0 1326.0 1337.0 63 Thousand
28 Mar, 2024 1344.0 1344.0 1325.0 1330.0 59 Thousand
27 Mar, 2024 1329.0 1344.0 1326.0 1344.0 94.4 Thousand
26 Mar, 2024 1329.0 1332.0 1325.0 1329.0 41.7 Thousand
25 Mar, 2024 1326.0 1330.0 1323.0 1328.0 58.2 Thousand
22 Mar, 2024 1331.0 1334.0 1326.0 1332.0 48.3 Thousand