Asahi Co., Ltd. (3333.T)

JPY 1364.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 1310.0 1322.0 1308.0 1318.0 105.5 Thousand
28 Feb, 2024 1300.0 1311.0 1297.0 1310.0 110.2 Thousand
27 Feb, 2024 1293.0 1307.0 1289.0 1304.0 136.2 Thousand
26 Feb, 2024 1286.0 1299.0 1286.0 1293.0 157 Thousand
22 Feb, 2024 1278.0 1285.0 1276.0 1284.0 59.8 Thousand
21 Feb, 2024 1279.0 1279.0 1266.0 1277.0 84.1 Thousand
20 Feb, 2024 1280.0 1280.0 1272.0 1278.0 57.2 Thousand
19 Feb, 2024 1268.0 1281.0 1265.0 1277.0 166 Thousand
16 Feb, 2024 1293.0 1293.0 1283.0 1288.0 352.6 Thousand
15 Feb, 2024 1294.0 1294.0 1282.0 1286.0 130 Thousand