Metaplanet Inc. (3350.T)

JPY 428.0

(8.63%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 350.0 394.0 347.0 384.0 54.46 Million
28 Apr, 2025 336.0 348.0 324.0 344.0 22.96 Million
25 Apr, 2025 357.0 357.0 335.0 335.0 24.78 Million
24 Apr, 2025 375.0 375.0 352.0 355.0 23.59 Million
23 Apr, 2025 371.0 389.0 362.0 372.0 62.58 Million
22 Apr, 2025 357.0 373.0 342.0 346.0 40.85 Million
21 Apr, 2025 348.0 368.0 343.0 354.0 25.46 Million
18 Apr, 2025 369.0 369.0 352.0 353.0 16.02 Million
17 Apr, 2025 345.0 366.0 341.0 366.0 19.89 Million
16 Apr, 2025 361.0 364.0 336.0 345.0 21.39 Million