Buffalo Co.,Ltd. (3352.T)
JPY 1280.0
(-0.62%)
JPY 1280.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 1273.0 | 1307.0 | 1269.0 | 1307.0 | 7000.00 |
| 05 Feb, 2025 | 1272.0 | 1287.0 | 1269.0 | 1270.0 | 1700.00 |
| 04 Feb, 2025 | 1280.0 | 1280.0 | 1265.0 | 1266.0 | 3300.00 |
| 03 Feb, 2025 | 1270.0 | 1276.0 | 1261.0 | 1275.0 | 5700.00 |
| 31 Jan, 2025 | 1255.0 | 1281.0 | 1255.0 | 1281.0 | 3500.00 |
| 30 Jan, 2025 | 1251.0 | 1259.0 | 1245.0 | 1259.0 | 2700.00 |
| 29 Jan, 2025 | 1252.0 | 1260.0 | 1246.0 | 1260.0 | 2000.00 |
| 28 Jan, 2025 | 1240.0 | 1255.0 | 1240.0 | 1252.0 | 1900.00 |
| 27 Jan, 2025 | 1247.0 | 1257.0 | 1243.0 | 1243.0 | 2700.00 |
| 24 Jan, 2025 | 1244.0 | 1253.0 | 1241.0 | 1250.0 | 1900.00 |
TIMB
T-PC
MHVYF
RBGLY
JPM
BSLN