Buffalo Co.,Ltd. (3352.T)
JPY 1280.0
(-0.62%)
JPY 1280.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 1240.0 | 1248.0 | 1236.0 | 1236.0 | 3200.00 |
| 22 Jan, 2025 | 1252.0 | 1252.0 | 1242.0 | 1242.0 | 1400.00 |
| 21 Jan, 2025 | 1242.0 | 1245.0 | 1242.0 | 1244.0 | 1100.00 |
| 20 Jan, 2025 | 1245.0 | 1245.0 | 1244.0 | 1244.0 | 1600.00 |
| 17 Jan, 2025 | 1248.0 | 1254.0 | 1244.0 | 1246.0 | 2200.00 |
| 16 Jan, 2025 | 1250.0 | 1260.0 | 1250.0 | 1252.0 | 1200.00 |
| 15 Jan, 2025 | 1251.0 | 1263.0 | 1251.0 | 1255.0 | 500.00 |
| 14 Jan, 2025 | 1262.0 | 1262.0 | 1251.0 | 1252.0 | 2400.00 |
| 10 Jan, 2025 | 1264.0 | 1264.0 | 1252.0 | 1261.0 | 900.00 |
| 09 Jan, 2025 | 1254.0 | 1264.0 | 1249.0 | 1264.0 | 3400.00 |
TIMB
T-PC
MHVYF
RBGLY
JPM
BSLN