Medical Ikkou Group Co.,Ltd. (3353.T)
JPY 2379.0
(-0.29%)
JPY 2379.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 2054.0 | 2100.0 | 2024.0 | 2100.0 | 1000.00 |
| 15 Nov, 2024 | 2055.0 | 2055.0 | 2047.0 | 2054.0 | 500.00 |
| 14 Nov, 2024 | 2087.0 | 2090.0 | 2052.0 | 2052.0 | 600.00 |
| 13 Nov, 2024 | 2104.0 | 2104.0 | 2087.0 | 2087.0 | 900.00 |
| 12 Nov, 2024 | 2102.0 | 2138.0 | 2102.0 | 2104.0 | 2200.00 |
| 11 Nov, 2024 | 2102.0 | 2103.0 | 2101.0 | 2102.0 | 900.00 |
| 08 Nov, 2024 | 2127.0 | 2134.0 | 2103.0 | 2103.0 | 1300.00 |
| 07 Nov, 2024 | 2130.0 | 2141.0 | 2107.0 | 2127.0 | 1500.00 |
| 06 Nov, 2024 | 2110.0 | 2130.0 | 2110.0 | 2130.0 | 500.00 |
| 05 Nov, 2024 | 2140.0 | 2140.0 | 2110.0 | 2110.0 | 300.00 |
VIVHY
FCAFF
4506
LOVFF
DCHIF
002677