Medical Ikkou Group Co.,Ltd. (3353.T)

JPY 2379.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 2140.0 2140.0 2110.0 2110.0 300.00
01 Nov, 2024 2145.0 2145.0 2140.0 2140.0 300.00
31 Oct, 2024 2160.0 2160.0 2160.0 2160.0 200.00
30 Oct, 2024 2160.0 2160.0 2160.0 2160.0 100.00
29 Oct, 2024 2189.0 2189.0 2182.0 2182.0 1200.00
28 Oct, 2024 2103.0 2151.0 2103.0 2151.0 1100.00
25 Oct, 2024 2106.0 2107.0 2103.0 2103.0 700.00
24 Oct, 2024 2109.0 2110.0 2105.0 2106.0 2100.00
23 Oct, 2024 2157.0 2157.0 2110.0 2110.0 4200.00
22 Oct, 2024 2185.0 2185.0 2157.0 2157.0 700.00