Medical Ikkou Group Co.,Ltd. (3353.T)
JPY 2379.0
(-0.29%)
JPY 2379.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 2212.0 | 2212.0 | 2182.0 | 2182.0 | 1400.00 |
| 18 Oct, 2024 | 2230.0 | 2230.0 | 2210.0 | 2212.0 | 2900.00 |
| 17 Oct, 2024 | 2243.0 | 2243.0 | 2243.0 | 2243.0 | 400.00 |
| 16 Oct, 2024 | 2256.0 | 2264.0 | 2243.0 | 2243.0 | 900.00 |
| 15 Oct, 2024 | 2270.0 | 2270.0 | 2255.0 | 2269.0 | 1200.00 |
| 11 Oct, 2024 | 2241.0 | 2282.0 | 2240.0 | 2270.0 | 1000.00 |
| 10 Oct, 2024 | 2240.0 | 2240.0 | 2240.0 | 2240.0 | 100.00 |
| 09 Oct, 2024 | 2341.0 | 2341.0 | 2225.0 | 2280.0 | 3700.00 |
| 08 Oct, 2024 | 2395.0 | 2400.0 | 2330.0 | 2330.0 | 4400.00 |
| 07 Oct, 2024 | 2390.0 | 2443.0 | 2355.0 | 2440.0 | 2700.00 |
VIVHY
FCAFF
4506
LOVFF
DCHIF
002677