Medical Ikkou Group Co.,Ltd. (3353.T)

JPY 2379.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 2318.0 2318.0 2318.0 2318.0 600.00
19 Sep, 2024 2292.0 2292.0 2292.0 2292.0 300.00
18 Sep, 2024 2249.0 2293.0 2249.0 2293.0 600.00
17 Sep, 2024 2268.0 2268.0 2249.0 2249.0 300.00
13 Sep, 2024 2248.0 2268.0 2248.0 2268.0 600.00
12 Sep, 2024 2271.0 2271.0 2247.0 2247.0 700.00
11 Sep, 2024 2289.0 2289.0 2250.0 2271.0 800.00
10 Sep, 2024 2300.0 2300.0 2300.0 2300.0 500.00
09 Sep, 2024 2300.0 2300.0 2300.0 2300.0 -
08 Sep, 2024 2300.0 2300.0 2300.0 2300.0 -