Medical Ikkou Group Co.,Ltd. (3353.T)
JPY 2379.0
(-0.29%)
JPY 2379.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 2469.0 | 2524.0 | 2469.0 | 2524.0 | 800.00 |
| 26 Aug, 2024 | 2454.0 | 2454.0 | 2454.0 | 2454.0 | 300.00 |
| 25 Aug, 2024 | 2454.0 | 2454.0 | 2454.0 | 2454.0 | 300.00 |
| 23 Aug, 2024 | 2431.0 | 2431.0 | 2431.0 | 2431.0 | - |
| 22 Aug, 2024 | 2427.0 | 2431.0 | 2427.0 | 2431.0 | 300.00 |
| 21 Aug, 2024 | 2421.0 | 2421.0 | 2421.0 | 2421.0 | 200.00 |
| 20 Aug, 2024 | 2421.0 | 2421.0 | 2421.0 | 2421.0 | - |
| 19 Aug, 2024 | 2421.0 | 2421.0 | 2421.0 | 2421.0 | 200.00 |
| 18 Aug, 2024 | 2421.0 | 2421.0 | 2421.0 | 2421.0 | 200.00 |
| 16 Aug, 2024 | 2546.0 | 2546.0 | 2421.0 | 2421.0 | 3100.00 |
VIVHY
FCAFF
4506
LOVFF
DCHIF
002677