Medical Ikkou Group Co.,Ltd. (3353.T)
JPY 2379.0
(-0.29%)
JPY 2379.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 2220.0 | 2230.0 | 2220.0 | 2230.0 | 1000.00 |
| 18 Jan, 2024 | 2260.0 | 2260.0 | 2214.0 | 2214.0 | 700.00 |
| 17 Jan, 2024 | 2278.0 | 2278.0 | 2255.0 | 2263.0 | 600.00 |
| 16 Jan, 2024 | 2388.0 | 2388.0 | 2256.0 | 2281.0 | 1100.00 |
| 15 Jan, 2024 | 2440.0 | 2441.0 | 2405.0 | 2405.0 | 1000.00 |
| 12 Jan, 2024 | 2376.0 | 2440.0 | 2351.0 | 2439.0 | 2600.00 |
| 11 Jan, 2024 | 2250.0 | 2538.0 | 2250.0 | 2400.0 | 9700.00 |
| 10 Jan, 2024 | 2194.0 | 2200.0 | 2155.0 | 2200.0 | 1800.00 |
| 09 Jan, 2024 | 2144.0 | 2194.0 | 2143.0 | 2194.0 | 600.00 |
| 05 Jan, 2024 | 2108.0 | 2144.0 | 2108.0 | 2144.0 | 300.00 |
VIVHY
FCAFF
4506
LOVFF
DCHIF
002677