Medical Ikkou Group Co.,Ltd. (3353.T)

JPY 2379.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 2063.0 2098.0 2063.0 2098.0 300.00
29 Dec, 2023 2030.0 2063.0 2030.0 2063.0 500.00
28 Dec, 2023 2034.0 2034.0 2030.0 2030.0 400.00
27 Dec, 2023 2043.0 2058.0 2030.0 2031.0 1800.00
26 Dec, 2023 2043.0 2043.0 2043.0 2043.0 300.00
25 Dec, 2023 2052.0 2052.0 2042.0 2042.0 1100.00
22 Dec, 2023 2055.0 2084.0 2051.0 2051.0 700.00
21 Dec, 2023 2050.0 2050.0 2050.0 2050.0 100.00
20 Dec, 2023 2050.0 2050.0 2050.0 2050.0 300.00
19 Dec, 2023 2085.0 2085.0 2083.0 2083.0 400.00