Medical Ikkou Group Co.,Ltd. (3353.T)

JPY 2379.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 2100.0 2100.0 2100.0 2100.0 300.00
15 Dec, 2023 2100.0 2100.0 2100.0 2100.0 200.00
14 Dec, 2023 2120.0 2120.0 2105.0 2105.0 600.00
13 Dec, 2023 2193.0 2193.0 2120.0 2120.0 2900.00
12 Dec, 2023 2101.0 2154.0 2101.0 2154.0 1200.00
11 Dec, 2023 2165.0 2165.0 2100.0 2100.0 400.00
08 Dec, 2023 2130.0 2130.0 2130.0 2130.0 200.00
07 Dec, 2023 2123.0 2123.0 2123.0 2123.0 -
06 Dec, 2023 2120.0 2123.0 2120.0 2123.0 400.00
05 Dec, 2023 2092.0 2117.0 2092.0 2117.0 600.00