Medical Ikkou Group Co.,Ltd. (3353.T)

JPY 2379.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 2266.0 2366.0 2223.0 2350.0 1600.00
29 Sep, 2023 2269.0 2269.0 2269.0 2269.0 100.00
28 Sep, 2023 2290.0 2290.0 2269.0 2269.0 1100.00
27 Sep, 2023 2230.0 2290.0 2230.0 2290.0 400.00
26 Sep, 2023 2214.0 2221.0 2214.0 2221.0 200.00
25 Sep, 2023 2232.0 2232.0 2201.0 2201.0 500.00
22 Sep, 2023 2190.0 2190.0 2190.0 2190.0 200.00
21 Sep, 2023 2211.0 2211.0 2190.0 2190.0 500.00
20 Sep, 2023 2211.0 2211.0 2211.0 2211.0 100.00
19 Sep, 2023 2205.0 2234.0 2205.0 2234.0 200.00