Medical Ikkou Group Co.,Ltd. (3353.T)

JPY 2379.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 2138.0 2138.0 2138.0 2138.0 -
30 Oct, 2023 2155.0 2155.0 2138.0 2138.0 1200.00
27 Oct, 2023 2100.0 2115.0 2088.0 2115.0 1100.00
26 Oct, 2023 2085.0 2086.0 2085.0 2085.0 500.00
25 Oct, 2023 2077.0 2080.0 2077.0 2080.0 400.00
24 Oct, 2023 2060.0 2080.0 2060.0 2080.0 700.00
23 Oct, 2023 2080.0 2080.0 2080.0 2080.0 -
20 Oct, 2023 2076.0 2095.0 2076.0 2080.0 300.00
19 Oct, 2023 2126.0 2126.0 2075.0 2076.0 2000.00
18 Oct, 2023 2136.0 2136.0 2120.0 2130.0 300.00