Medical Ikkou Group Co.,Ltd. (3353.T)
JPY 2379.0
(-0.29%)
JPY 2379.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 2136.0 | 2136.0 | 2136.0 | 2136.0 | 100.00 |
| 16 Oct, 2023 | 2160.0 | 2160.0 | 2120.0 | 2124.0 | 2600.00 |
| 13 Oct, 2023 | 2170.0 | 2170.0 | 2170.0 | 2170.0 | - |
| 12 Oct, 2023 | 2170.0 | 2170.0 | 2170.0 | 2170.0 | 500.00 |
| 11 Oct, 2023 | 2170.0 | 2170.0 | 2170.0 | 2170.0 | - |
| 10 Oct, 2023 | 2161.0 | 2185.0 | 2161.0 | 2170.0 | 500.00 |
| 06 Oct, 2023 | 2162.0 | 2170.0 | 2162.0 | 2170.0 | 1000.00 |
| 05 Oct, 2023 | 2200.0 | 2241.0 | 2200.0 | 2200.0 | 1500.00 |
| 04 Oct, 2023 | 2293.0 | 2293.0 | 2166.0 | 2166.0 | 2600.00 |
| 03 Oct, 2023 | 2398.0 | 2398.0 | 2201.0 | 2300.0 | 5200.00 |
VIVHY
FCAFF
4506
LOVFF
DCHIF
002677