Kuriyama Holdings Corporation (3355.T)
JPY 1310.0
(-0.3%)
JPY 1310.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 1295.0 | 1295.0 | 1287.0 | 1290.0 | 37.5 Thousand |
| 04 Jun, 2024 | 1298.0 | 1304.0 | 1292.0 | 1297.0 | 7400.00 |
| 03 Jun, 2024 | 1295.0 | 1301.0 | 1287.0 | 1290.0 | 27.4 Thousand |
| 31 May, 2024 | 1285.0 | 1295.0 | 1285.0 | 1289.0 | 8700.00 |
| 30 May, 2024 | 1271.0 | 1299.0 | 1260.0 | 1295.0 | 28.3 Thousand |
| 29 May, 2024 | 1315.0 | 1320.0 | 1278.0 | 1287.0 | 27.7 Thousand |
| 28 May, 2024 | 1315.0 | 1323.0 | 1315.0 | 1315.0 | 4600.00 |
| 27 May, 2024 | 1317.0 | 1321.0 | 1310.0 | 1315.0 | 9500.00 |
| 24 May, 2024 | 1309.0 | 1332.0 | 1309.0 | 1323.0 | 24.1 Thousand |
| 23 May, 2024 | 1303.0 | 1313.0 | 1299.0 | 1313.0 | 17.4 Thousand |
BQM
3675
GLAE
9441
DPLM
TAMA