Kuriyama Holdings Corporation (3355.T)
JPY 1310.0
(-0.3%)
JPY 1310.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 1400.0 | 1424.0 | 1400.0 | 1414.0 | 24.3 Thousand |
| 02 May, 2024 | 1390.0 | 1394.0 | 1380.0 | 1389.0 | 8400.00 |
| 01 May, 2024 | 1378.0 | 1390.0 | 1376.0 | 1387.0 | 22.2 Thousand |
| 30 Apr, 2024 | 1388.0 | 1410.0 | 1384.0 | 1392.0 | 25.7 Thousand |
| 26 Apr, 2024 | 1374.0 | 1390.0 | 1364.0 | 1370.0 | 20.9 Thousand |
| 25 Apr, 2024 | 1403.0 | 1410.0 | 1373.0 | 1383.0 | 47.1 Thousand |
| 24 Apr, 2024 | 1380.0 | 1420.0 | 1370.0 | 1411.0 | 63.5 Thousand |
| 23 Apr, 2024 | 1344.0 | 1360.0 | 1325.0 | 1360.0 | 27.9 Thousand |
| 22 Apr, 2024 | 1316.0 | 1348.0 | 1316.0 | 1343.0 | 28.4 Thousand |
| 19 Apr, 2024 | 1344.0 | 1344.0 | 1281.0 | 1316.0 | 77.4 Thousand |
BQM
3675
GLAE
9441
DPLM
TAMA