Kuriyama Holdings Corporation (3355.T)
JPY 1310.0
(-0.3%)
JPY 1310.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 939.0 | 941.0 | 933.0 | 937.0 | 20.8 Thousand |
| 22 Jan, 2024 | 923.0 | 938.0 | 922.0 | 938.0 | 64.2 Thousand |
| 19 Jan, 2024 | 920.0 | 925.0 | 918.0 | 919.0 | 20.7 Thousand |
| 18 Jan, 2024 | 919.0 | 921.0 | 917.0 | 921.0 | 19.6 Thousand |
| 17 Jan, 2024 | 921.0 | 927.0 | 918.0 | 921.0 | 26 Thousand |
| 16 Jan, 2024 | 924.0 | 924.0 | 918.0 | 921.0 | 20 Thousand |
| 15 Jan, 2024 | 912.0 | 926.0 | 912.0 | 922.0 | 42.6 Thousand |
| 12 Jan, 2024 | 921.0 | 924.0 | 911.0 | 914.0 | 30 Thousand |
| 11 Jan, 2024 | 926.0 | 932.0 | 915.0 | 916.0 | 51.4 Thousand |
| 10 Jan, 2024 | 923.0 | 925.0 | 920.0 | 924.0 | 27.3 Thousand |
BQM
3675
GLAE
9441
DPLM
TAMA