Kuriyama Holdings Corporation (3355.T)
JPY 1310.0
(-0.3%)
JPY 1310.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 927.0 | 934.0 | 925.0 | 928.0 | 52.9 Thousand |
| 19 Dec, 2023 | 934.0 | 942.0 | 926.0 | 940.0 | 27.1 Thousand |
| 18 Dec, 2023 | 940.0 | 946.0 | 934.0 | 934.0 | 37 Thousand |
| 15 Dec, 2023 | 936.0 | 944.0 | 935.0 | 944.0 | 37.8 Thousand |
| 14 Dec, 2023 | 941.0 | 943.0 | 935.0 | 938.0 | 34.6 Thousand |
| 13 Dec, 2023 | 942.0 | 947.0 | 938.0 | 941.0 | 29.6 Thousand |
| 12 Dec, 2023 | 949.0 | 954.0 | 940.0 | 943.0 | 20.5 Thousand |
| 11 Dec, 2023 | 942.0 | 946.0 | 939.0 | 943.0 | 19.2 Thousand |
| 08 Dec, 2023 | 946.0 | 946.0 | 928.0 | 931.0 | 52.8 Thousand |
| 07 Dec, 2023 | 960.0 | 960.0 | 947.0 | 951.0 | 16.9 Thousand |
BQM
3675
GLAE
9441
DPLM
TAMA