Y.S.Food Co.,Ltd. (3358.T)
JPY 91.0
(9.64%)
JPY 91.0
(9.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 94.0 | 95.0 | 92.0 | 95.0 | 144.7 Thousand |
| 08 May, 2025 | 93.0 | 94.0 | 91.0 | 94.0 | 320.6 Thousand |
| 07 May, 2025 | 91.0 | 96.0 | 91.0 | 91.0 | 977.1 Thousand |
| 02 May, 2025 | 83.0 | 92.0 | 83.0 | 91.0 | 1.33 Million |
| 01 May, 2025 | 83.0 | 84.0 | 81.0 | 83.0 | 487.9 Thousand |
| 30 Apr, 2025 | 86.0 | 86.0 | 84.0 | 85.0 | 208.2 Thousand |
| 28 Apr, 2025 | 86.0 | 93.0 | 84.0 | 85.0 | 5.41 Million |
| 25 Apr, 2025 | 83.0 | 86.0 | 83.0 | 85.0 | 71.2 Thousand |
| 24 Apr, 2025 | 84.0 | 85.0 | 83.0 | 84.0 | 33.4 Thousand |
| 23 Apr, 2025 | 86.0 | 86.0 | 82.0 | 85.0 | 207.5 Thousand |
6227
6229
INOXINDIA
300679
4291
6073