Y.S.Food Co.,Ltd. (3358.T)
JPY 91.0
(9.64%)
JPY 91.0
(9.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 83.0 | 89.0 | 81.0 | 84.0 | 2.7 Million |
| 21 Apr, 2025 | 82.0 | 84.0 | 81.0 | 84.0 | 161.6 Thousand |
| 18 Apr, 2025 | 83.0 | 83.0 | 81.0 | 83.0 | 107.5 Thousand |
| 17 Apr, 2025 | 83.0 | 85.0 | 81.0 | 82.0 | 141.4 Thousand |
| 16 Apr, 2025 | 84.0 | 87.0 | 79.0 | 81.0 | 686.6 Thousand |
| 15 Apr, 2025 | 82.0 | 85.0 | 82.0 | 84.0 | 246.8 Thousand |
| 14 Apr, 2025 | 81.0 | 83.0 | 80.0 | 81.0 | 172.3 Thousand |
| 11 Apr, 2025 | 80.0 | 83.0 | 79.0 | 82.0 | 185 Thousand |
| 10 Apr, 2025 | 83.0 | 83.0 | 79.0 | 83.0 | 293.4 Thousand |
| 09 Apr, 2025 | 80.0 | 82.0 | 76.0 | 78.0 | 361.8 Thousand |
6227
6229
INOXINDIA
300679
4291
6073