Softcreate Holdings Corp. (3371.T)
JPY 1938.0
(-0.67%)
JPY 1938.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1960.0 | 1968.0 | 1954.0 | 1968.0 | 1100.00 |
| 22 May, 2025 | 1950.0 | 1972.0 | 1950.0 | 1958.0 | 2500.00 |
| 21 May, 2025 | 2029.0 | 2035.0 | 2029.0 | 2033.0 | 600.00 |
| 20 May, 2025 | 2089.0 | 2096.0 | 2076.0 | 2079.0 | 4600.00 |
| 19 May, 2025 | 2113.0 | 2135.0 | 2092.0 | 2114.0 | 7600.00 |
| 16 May, 2025 | 2052.0 | 2119.0 | 2042.0 | 2113.0 | 21.4 Thousand |
| 15 May, 2025 | 2038.0 | 2086.0 | 2012.0 | 2057.0 | 107.7 Thousand |
| 14 May, 2025 | 2011.0 | 2068.0 | 2002.0 | 2068.0 | 48.8 Thousand |
| 13 May, 2025 | 1979.0 | 2013.0 | 1969.0 | 2002.0 | 24.2 Thousand |
| 12 May, 2025 | 2026.0 | 2040.0 | 1906.0 | 1979.0 | 44.5 Thousand |
9889
BIKAJI
CDHSF
FIBERWEB
BRLS
3904