Softcreate Holdings Corp. (3371.T)
JPY 1938.0
(-0.67%)
JPY 1938.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 2026.0 | 2040.0 | 1939.0 | 1980.0 | 18 Thousand |
| 09 May, 2025 | 1912.0 | 1992.0 | 1865.0 | 1906.0 | 67.9 Thousand |
| 08 May, 2025 | 1916.0 | 1930.0 | 1870.0 | 1909.0 | 32.7 Thousand |
| 07 May, 2025 | 1898.0 | 1950.0 | 1888.0 | 1907.0 | 61.5 Thousand |
| 02 May, 2025 | 1960.0 | 1964.0 | 1914.0 | 1938.0 | 13.6 Thousand |
| 01 May, 2025 | 1964.0 | 1964.0 | 1938.0 | 1951.0 | 12.4 Thousand |
| 30 Apr, 2025 | 1960.0 | 1978.0 | 1952.0 | 1956.0 | 11 Thousand |
| 28 Apr, 2025 | 1961.0 | 1978.0 | 1934.0 | 1972.0 | 21.6 Thousand |
| 25 Apr, 2025 | 1954.0 | 1966.0 | 1945.0 | 1961.0 | 9300.00 |
| 24 Apr, 2025 | 1985.0 | 1994.0 | 1945.0 | 1961.0 | 10.4 Thousand |
9889
BIKAJI
CDHSF
FIBERWEB
BRLS
3904