Softcreate Holdings Corp. (3371.T)
JPY 1938.0
(-0.67%)
JPY 1938.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1999.0 | 2014.0 | 1990.0 | 2000.0 | 14.1 Thousand |
| 21 Apr, 2025 | 1946.0 | 1987.0 | 1943.0 | 1970.0 | 10.7 Thousand |
| 18 Apr, 2025 | 1936.0 | 1979.0 | 1934.0 | 1979.0 | 9300.00 |
| 17 Apr, 2025 | 1888.0 | 1926.0 | 1888.0 | 1909.0 | 4000.00 |
| 16 Apr, 2025 | 1900.0 | 1910.0 | 1885.0 | 1888.0 | 10.2 Thousand |
| 15 Apr, 2025 | 1900.0 | 1920.0 | 1891.0 | 1909.0 | 9800.00 |
| 14 Apr, 2025 | 1897.0 | 1897.0 | 1867.0 | 1886.0 | 10.5 Thousand |
| 11 Apr, 2025 | 1834.0 | 1886.0 | 1794.0 | 1873.0 | 25.9 Thousand |
| 10 Apr, 2025 | 1816.0 | 1858.0 | 1799.0 | 1858.0 | 18.2 Thousand |
| 09 Apr, 2025 | 1744.0 | 1774.0 | 1702.0 | 1738.0 | 36.4 Thousand |
9889
BIKAJI
CDHSF
FIBERWEB
BRLS
3904