Softcreate Holdings Corp. (3371.T)

JPY 1938.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1637.0 1671.0 1630.0 1659.0 98.3 Thousand
21 Sep, 2023 1693.0 1716.0 1657.0 1668.0 115.9 Thousand
20 Sep, 2023 1705.0 1721.0 1698.0 1705.0 115.9 Thousand
19 Sep, 2023 1693.0 1713.0 1687.0 1708.0 117.2 Thousand
18 Sep, 2023 1693.0 1713.0 1687.0 1708.0 117.2 Thousand
15 Sep, 2023 1707.0 1724.0 1707.0 1710.0 77.8 Thousand
14 Sep, 2023 1729.0 1734.0 1706.0 1711.0 77.8 Thousand