Softcreate Holdings Corp. (3371.T)

JPY 1938.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 2050.0 2050.0 2005.0 2024.0 19.5 Thousand
20 Feb, 2025 2052.0 2081.0 2032.0 2041.0 25.5 Thousand
19 Feb, 2025 2060.0 2070.0 2048.0 2050.0 8900.00
18 Feb, 2025 2045.0 2079.0 2041.0 2061.0 21.4 Thousand
17 Feb, 2025 2063.0 2063.0 2027.0 2049.0 25 Thousand
14 Feb, 2025 2090.0 2095.0 2071.0 2071.0 17.1 Thousand
13 Feb, 2025 2092.0 2108.0 2092.0 2108.0 12.5 Thousand
12 Feb, 2025 2123.0 2128.0 2078.0 2092.0 21.6 Thousand
10 Feb, 2025 2163.0 2180.0 2093.0 2101.0 39.8 Thousand
07 Feb, 2025 2221.0 2230.0 2176.0 2180.0 27.8 Thousand