Zoa Corporation (3375.T)

JPY 1488.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 1690.0 1690.0 1685.0 1685.0 1100.00
17 Oct, 2023 1711.0 1711.0 1690.0 1690.0 1100.00
16 Oct, 2023 1703.0 1703.0 1700.0 1700.0 300.00
13 Oct, 2023 1741.0 1741.0 1741.0 1741.0 500.00
12 Oct, 2023 1781.0 1781.0 1781.0 1781.0 300.00
11 Oct, 2023 1781.0 1781.0 1781.0 1781.0 200.00
10 Oct, 2023 1800.0 1800.0 1800.0 1800.0 200.00
06 Oct, 2023 1800.0 1800.0 1800.0 1800.0 100.00
05 Oct, 2023 1756.0 1801.0 1747.0 1747.0 1100.00
04 Oct, 2023 1790.0 1791.0 1747.0 1759.0 1500.00