Zoa Corporation (3375.T)
JPY 1488.0
(0.0%)
JPY 1488.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 1930.0 | 1930.0 | 1830.0 | 1830.0 | 1600.00 |
| 02 Oct, 2023 | 1900.0 | 1900.0 | 1890.0 | 1890.0 | 600.00 |
| 29 Sep, 2023 | 1848.0 | 1848.0 | 1848.0 | 1848.0 | - |
| 28 Sep, 2023 | 1864.0 | 1865.0 | 1834.0 | 1848.0 | 1000.00 |
| 27 Sep, 2023 | 1886.0 | 1886.0 | 1866.0 | 1866.0 | 300.00 |
| 26 Sep, 2023 | 1892.0 | 1892.0 | 1873.0 | 1873.0 | 300.00 |
| 25 Sep, 2023 | 1831.0 | 1857.0 | 1831.0 | 1857.0 | 900.00 |
| 22 Sep, 2023 | 1884.0 | 1884.0 | 1853.0 | 1853.0 | 700.00 |
| 21 Sep, 2023 | 1825.0 | 1884.0 | 1825.0 | 1884.0 | 1100.00 |
| 20 Sep, 2023 | 1900.0 | 1900.0 | 1900.0 | 1900.0 | - |
000701
CJRCF
CTM
9668
SNAXW
SHTLF