BIKE O & COMPANY Ltd. (3377.T)
JPY 405.0
(0.5%)
JPY 405.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 666.0 | 687.0 | 666.0 | 674.0 | 54.3 Thousand |
| 05 Oct, 2023 | 666.0 | 682.0 | 655.0 | 670.0 | 98 Thousand |
| 04 Oct, 2023 | 671.0 | 682.0 | 666.0 | 668.0 | 105.8 Thousand |
| 03 Oct, 2023 | 695.0 | 701.0 | 680.0 | 690.0 | 68.2 Thousand |
| 02 Oct, 2023 | 709.0 | 712.0 | 696.0 | 696.0 | 132.6 Thousand |
| 29 Sep, 2023 | 735.0 | 741.0 | 732.0 | 739.0 | 33.8 Thousand |
| 28 Sep, 2023 | 736.0 | 740.0 | 731.0 | 738.0 | 16.5 Thousand |
| 27 Sep, 2023 | 730.0 | 740.0 | 720.0 | 736.0 | 20.3 Thousand |
| 26 Sep, 2023 | 743.0 | 743.0 | 733.0 | 733.0 | 14.8 Thousand |
| 25 Sep, 2023 | 733.0 | 739.0 | 729.0 | 739.0 | 27.2 Thousand |
CNVT
SHOP
7868
FTNT
6166
3713