create restaurants holdings inc. (3387.T)
JPY 1374.0
(-0.72%)
JPY 1374.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1436.0 | 1460.0 | 1434.0 | 1449.0 | 150.5 Thousand |
| 16 May, 2025 | 1412.0 | 1422.0 | 1394.0 | 1416.0 | 269.3 Thousand |
| 15 May, 2025 | 1380.0 | 1418.0 | 1380.0 | 1412.0 | 373 Thousand |
| 14 May, 2025 | 1362.0 | 1386.0 | 1361.0 | 1380.0 | 507.1 Thousand |
| 13 May, 2025 | 1396.0 | 1401.0 | 1383.0 | 1385.0 | 285.6 Thousand |
| 12 May, 2025 | 1424.0 | 1427.0 | 1400.0 | 1400.0 | 376.6 Thousand |
| 09 May, 2025 | 1414.0 | 1431.0 | 1411.0 | 1420.0 | 318.7 Thousand |
| 08 May, 2025 | 1399.0 | 1417.0 | 1385.0 | 1414.0 | 356 Thousand |
| 07 May, 2025 | 1374.0 | 1404.0 | 1368.0 | 1398.0 | 395.7 Thousand |
| 02 May, 2025 | 1378.0 | 1387.0 | 1363.0 | 1374.0 | 243.5 Thousand |
002248
FRME
002263
EVEREADY
SFSN
SARDY