create restaurants holdings inc. (3387.T)
JPY 1374.0
(-0.72%)
JPY 1374.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1410.0 | 1410.0 | 1387.0 | 1388.0 | 335 Thousand |
| 28 Apr, 2025 | 1385.0 | 1424.0 | 1384.0 | 1414.0 | 371.1 Thousand |
| 25 Apr, 2025 | 1403.0 | 1410.0 | 1380.0 | 1382.0 | 370 Thousand |
| 24 Apr, 2025 | 1471.0 | 1472.0 | 1409.0 | 1411.0 | 502.8 Thousand |
| 23 Apr, 2025 | 1465.0 | 1478.0 | 1458.0 | 1475.0 | 519.9 Thousand |
| 22 Apr, 2025 | 1462.0 | 1481.0 | 1447.0 | 1464.0 | 609.7 Thousand |
| 21 Apr, 2025 | 1475.0 | 1492.0 | 1475.0 | 1487.0 | 404.6 Thousand |
| 18 Apr, 2025 | 1450.0 | 1474.0 | 1445.0 | 1470.0 | 516.1 Thousand |
| 17 Apr, 2025 | 1430.0 | 1449.0 | 1428.0 | 1445.0 | 634 Thousand |
| 16 Apr, 2025 | 1377.0 | 1447.0 | 1374.0 | 1427.0 | 1.39 Million |
002248
FRME
002263
EVEREADY
SFSN
SARDY