create restaurants holdings inc. (3387.T)
JPY 1374.0
(-0.72%)
JPY 1374.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 1377.0 | 1447.0 | 1374.0 | 1427.0 | 1.39 Million |
| 15 Apr, 2025 | 1302.0 | 1361.0 | 1293.0 | 1358.0 | 603.9 Thousand |
| 14 Apr, 2025 | 1355.0 | 1365.0 | 1347.0 | 1355.0 | 409 Thousand |
| 11 Apr, 2025 | 1318.0 | 1354.0 | 1304.0 | 1350.0 | 546.1 Thousand |
| 10 Apr, 2025 | 1294.0 | 1329.0 | 1270.0 | 1327.0 | 699.4 Thousand |
| 09 Apr, 2025 | 1263.0 | 1268.0 | 1237.0 | 1264.0 | 400.2 Thousand |
| 08 Apr, 2025 | 1235.0 | 1265.0 | 1225.0 | 1264.0 | 565.3 Thousand |
| 07 Apr, 2025 | 1190.0 | 1228.0 | 1162.0 | 1205.0 | 691.4 Thousand |
| 04 Apr, 2025 | 1250.0 | 1259.0 | 1239.0 | 1256.0 | 560.8 Thousand |
| 03 Apr, 2025 | 1250.0 | 1272.0 | 1244.0 | 1264.0 | 498.2 Thousand |
002248
FRME
002263
EVEREADY
SFSN
SARDY