Startia Holdings,Inc. (3393.T)
JPY 2085.0
(-1.42%)
JPY 2085.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 2056.0 | 2073.0 | 2032.0 | 2036.0 | 14 Thousand |
| 18 Apr, 2025 | 2037.0 | 2080.0 | 2032.0 | 2080.0 | 17.2 Thousand |
| 17 Apr, 2025 | 2007.0 | 2038.0 | 1989.0 | 2024.0 | 20.4 Thousand |
| 16 Apr, 2025 | 2044.0 | 2058.0 | 1986.0 | 1996.0 | 56.8 Thousand |
| 15 Apr, 2025 | 2080.0 | 2092.0 | 2044.0 | 2049.0 | 20.4 Thousand |
| 14 Apr, 2025 | 2100.0 | 2105.0 | 2060.0 | 2060.0 | 24.4 Thousand |
| 11 Apr, 2025 | 2055.0 | 2087.0 | 2010.0 | 2087.0 | 26.1 Thousand |
| 10 Apr, 2025 | 2137.0 | 2137.0 | 2056.0 | 2074.0 | 58.7 Thousand |
| 09 Apr, 2025 | 2000.0 | 2000.0 | 1932.0 | 1957.0 | 48.3 Thousand |
| 08 Apr, 2025 | 1942.0 | 2064.0 | 1941.0 | 2036.0 | 82.8 Thousand |
0IYQ
WLLW
1521
7837
TMCWW
MBCN