Startia Holdings,Inc. (3393.T)
JPY 2085.0
(-1.42%)
JPY 2085.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 2330.0 | 2333.0 | 2307.0 | 2315.0 | 30.1 Thousand |
| 24 Mar, 2025 | 2272.0 | 2317.0 | 2272.0 | 2299.0 | 43.5 Thousand |
| 21 Mar, 2025 | 2268.0 | 2278.0 | 2249.0 | 2278.0 | 29.6 Thousand |
| 19 Mar, 2025 | 2252.0 | 2275.0 | 2243.0 | 2252.0 | 19.4 Thousand |
| 18 Mar, 2025 | 2219.0 | 2243.0 | 2219.0 | 2243.0 | 14.2 Thousand |
| 17 Mar, 2025 | 2219.0 | 2230.0 | 2206.0 | 2228.0 | 30.3 Thousand |
| 14 Mar, 2025 | 2190.0 | 2223.0 | 2182.0 | 2219.0 | 48.7 Thousand |
| 13 Mar, 2025 | 2240.0 | 2253.0 | 2192.0 | 2204.0 | 36.2 Thousand |
| 12 Mar, 2025 | 2225.0 | 2313.0 | 2225.0 | 2236.0 | 52.6 Thousand |
| 11 Mar, 2025 | 2197.0 | 2220.0 | 2150.0 | 2220.0 | 61.5 Thousand |
0IYQ
WLLW
1521
7837
TMCWW
MBCN