Startia Holdings,Inc. (3393.T)
JPY 2085.0
(-1.42%)
JPY 2085.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 2115.0 | 2135.0 | 2110.0 | 2133.0 | 15.5 Thousand |
| 12 May, 2025 | 2115.0 | 2135.0 | 2115.0 | 2120.0 | 900.00 |
| 09 May, 2025 | 2119.0 | 2134.0 | 2109.0 | 2111.0 | 17.5 Thousand |
| 08 May, 2025 | 2105.0 | 2118.0 | 2094.0 | 2105.0 | 15.2 Thousand |
| 07 May, 2025 | 2090.0 | 2124.0 | 2089.0 | 2118.0 | 14.1 Thousand |
| 02 May, 2025 | 2119.0 | 2122.0 | 2085.0 | 2085.0 | 22.9 Thousand |
| 01 May, 2025 | 2100.0 | 2184.0 | 2085.0 | 2115.0 | 66 Thousand |
| 30 Apr, 2025 | 2083.0 | 2110.0 | 2064.0 | 2103.0 | 17.2 Thousand |
| 28 Apr, 2025 | 2093.0 | 2100.0 | 2075.0 | 2083.0 | 19.8 Thousand |
| 25 Apr, 2025 | 2096.0 | 2103.0 | 2063.0 | 2069.0 | 14.7 Thousand |
0IYQ
WLLW
1521
7837
TMCWW
MBCN