Kuraray Co., Ltd. (3405.T)
JPY 1678.0
(1.02%)
JPY 1678.0
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1555.0 | 1611.5 | 1555.0 | 1604.5 | 1.48 Million |
| 07 Apr, 2025 | 1500.0 | 1529.0 | 1466.0 | 1506.5 | 1.9 Million |
| 04 Apr, 2025 | 1690.5 | 1705.5 | 1605.5 | 1652.0 | 1.88 Million |
| 03 Apr, 2025 | 1749.0 | 1767.5 | 1742.0 | 1759.0 | 1.39 Million |
| 02 Apr, 2025 | 1842.0 | 1847.5 | 1817.0 | 1828.5 | 792.9 Thousand |
| 01 Apr, 2025 | 1856.5 | 1865.0 | 1832.5 | 1836.0 | 1.01 Million |
| 31 Mar, 2025 | 1865.5 | 1869.5 | 1831.0 | 1832.5 | 1.53 Million |
| 28 Mar, 2025 | 1920.0 | 1926.5 | 1893.0 | 1904.5 | 979.4 Thousand |
| 27 Mar, 2025 | 1913.0 | 1930.0 | 1902.5 | 1920.0 | 952.7 Thousand |
| 26 Mar, 2025 | 1922.0 | 1937.0 | 1912.5 | 1926.0 | 1.14 Million |
6128
OPTIFIN
POWW
SBI
688239
CEBI