Asahi Kasei Corporation (3407.T)

JPY 1009.5

(0.75%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 989.0 989.7 983.3 984.4 681.5 Thousand
15 May, 2025 982.5 986.5 978.9 982.3 1.06 Million
14 May, 2025 999.9 1006.5 996.1 999.1 1.24 Million
13 May, 2025 1015.0 1018.0 1001.0 1017.0 4.47 Million
12 May, 2025 1015.0 1018.0 1007.5 1012.5 911.9 Thousand
09 May, 2025 1012.0 1023.0 975.4 1006.5 10.35 Million
08 May, 2025 1000.0 1007.0 989.2 997.4 4.36 Million
07 May, 2025 1025.0 1025.0 1000.5 1002.0 5.5 Million
02 May, 2025 1004.5 1018.0 1004.0 1009.5 3.34 Million
01 May, 2025 988.9 1003.5 983.3 1002.0 3.43 Million