Asahi Kasei Corporation (3407.T)

JPY 1009.5

(0.75%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 989.4 995.0 984.3 994.0 5.48 Million
28 Apr, 2025 983.5 993.3 981.6 989.3 5.8 Million
25 Apr, 2025 980.0 987.7 973.1 982.7 3.73 Million
24 Apr, 2025 971.0 979.0 970.0 972.0 3.18 Million
23 Apr, 2025 964.0 969.6 957.7 963.1 4.01 Million
22 Apr, 2025 938.2 949.6 937.1 946.5 4.25 Million
21 Apr, 2025 960.0 960.2 944.3 945.1 2.18 Million
18 Apr, 2025 966.0 966.8 958.9 964.9 2.12 Million
17 Apr, 2025 953.0 958.5 947.3 958.5 2.33 Million
16 Apr, 2025 958.4 966.4 946.6 953.4 3.19 Million