Asahi Kasei Corporation (3407.T)
JPY 1009.5
(0.75%)
JPY 1009.5
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 989.0 | 990.9 | 978.3 | 989.6 | 5.26 Million |
| 15 May, 2025 | 982.5 | 986.5 | 974.5 | 982.8 | 5.76 Million |
| 14 May, 2025 | 999.9 | 1006.5 | 983.3 | 988.9 | 7.74 Million |
| 13 May, 2025 | 1026.0 | 1026.0 | 1009.5 | 1022.5 | 6.41 Million |
| 12 May, 2025 | 1015.0 | 1018.0 | 1001.0 | 1017.0 | 4.47 Million |
| 09 May, 2025 | 1012.0 | 1023.0 | 975.4 | 1006.5 | 10.35 Million |
| 08 May, 2025 | 1000.0 | 1007.0 | 989.2 | 997.4 | 4.36 Million |
| 07 May, 2025 | 1025.0 | 1025.0 | 1000.5 | 1002.0 | 5.5 Million |
| 02 May, 2025 | 1004.5 | 1018.0 | 1004.0 | 1009.5 | 3.34 Million |
| 01 May, 2025 | 988.9 | 1003.5 | 983.3 | 1002.0 | 3.43 Million |
8068
AFSIN
3615
KOBO
BTBT
PME