J-MAX Co.,Ltd. (3422.T)

JPY 310.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 315.0 315.0 312.0 315.0 6000.00
21 Apr, 2025 315.0 315.0 309.0 315.0 3400.00
18 Apr, 2025 313.0 316.0 309.0 315.0 4300.00
17 Apr, 2025 301.0 312.0 301.0 312.0 11.2 Thousand
16 Apr, 2025 309.0 331.0 298.0 300.0 150.5 Thousand
15 Apr, 2025 312.0 312.0 300.0 309.0 3900.00
14 Apr, 2025 307.0 311.0 298.0 311.0 9900.00
11 Apr, 2025 297.0 302.0 296.0 299.0 2000.00
10 Apr, 2025 309.0 325.0 295.0 298.0 74.4 Thousand
09 Apr, 2025 290.0 290.0 285.0 289.0 7000.00