TOCALO Co.,Ltd. (3433.T)
JPY 1656.0
(-0.06%)
JPY 1656.0
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 1767.0 | 1789.0 | 1751.0 | 1771.0 | 87.2 Thousand |
| 09 May, 2025 | 1674.0 | 1685.0 | 1663.0 | 1665.0 | 106.7 Thousand |
| 08 May, 2025 | 1660.0 | 1668.0 | 1636.0 | 1659.0 | 122.6 Thousand |
| 07 May, 2025 | 1656.0 | 1676.0 | 1655.0 | 1668.0 | 81.5 Thousand |
| 02 May, 2025 | 1657.0 | 1674.0 | 1641.0 | 1656.0 | 138.8 Thousand |
| 01 May, 2025 | 1644.0 | 1664.0 | 1644.0 | 1657.0 | 100.8 Thousand |
| 30 Apr, 2025 | 1631.0 | 1647.0 | 1622.0 | 1642.0 | 89.8 Thousand |
| 28 Apr, 2025 | 1635.0 | 1650.0 | 1626.0 | 1631.0 | 98.9 Thousand |
| 25 Apr, 2025 | 1618.0 | 1635.0 | 1612.0 | 1627.0 | 64.3 Thousand |
| 24 Apr, 2025 | 1594.0 | 1623.0 | 1590.0 | 1609.0 | 98.8 Thousand |
GUL
ALCLS
DRNG
SBES
EGHSF
ASAPF