TOCALO Co.,Ltd. (3433.T)
JPY 1656.0
(-0.06%)
JPY 1656.0
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1562.0 | 1577.0 | 1561.0 | 1573.0 | 45.7 Thousand |
| 21 Apr, 2025 | 1596.0 | 1596.0 | 1559.0 | 1570.0 | 68.6 Thousand |
| 18 Apr, 2025 | 1584.0 | 1601.0 | 1577.0 | 1599.0 | 58.2 Thousand |
| 17 Apr, 2025 | 1576.0 | 1585.0 | 1563.0 | 1575.0 | 64.3 Thousand |
| 16 Apr, 2025 | 1578.0 | 1595.0 | 1557.0 | 1571.0 | 103.5 Thousand |
| 15 Apr, 2025 | 1604.0 | 1604.0 | 1568.0 | 1580.0 | 118.2 Thousand |
| 14 Apr, 2025 | 1531.0 | 1562.0 | 1521.0 | 1543.0 | 78.3 Thousand |
| 11 Apr, 2025 | 1479.0 | 1529.0 | 1454.0 | 1524.0 | 106 Thousand |
| 10 Apr, 2025 | 1568.0 | 1574.0 | 1540.0 | 1556.0 | 142.8 Thousand |
| 09 Apr, 2025 | 1434.0 | 1455.0 | 1406.0 | 1439.0 | 186.6 Thousand |
GUL
ALCLS
DRNG
SBES
EGHSF
ASAPF