TOCALO Co.,Ltd. (3433.T)
JPY 1656.0
(-0.06%)
JPY 1656.0
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1767.0 | 1782.0 | 1765.0 | 1782.0 | 21.1 Thousand |
| 22 May, 2025 | 1737.0 | 1754.0 | 1722.0 | 1748.0 | 11.9 Thousand |
| 21 May, 2025 | 1782.0 | 1792.0 | 1765.0 | 1766.0 | 10.9 Thousand |
| 20 May, 2025 | 1778.0 | 1794.0 | 1778.0 | 1794.0 | 9300.00 |
| 19 May, 2025 | 1765.0 | 1798.0 | 1765.0 | 1795.0 | 19.2 Thousand |
| 16 May, 2025 | 1772.0 | 1772.0 | 1745.0 | 1765.0 | 92.1 Thousand |
| 15 May, 2025 | 1760.0 | 1771.0 | 1745.0 | 1765.0 | 85 Thousand |
| 14 May, 2025 | 1780.0 | 1800.0 | 1758.0 | 1780.0 | 90.4 Thousand |
| 13 May, 2025 | 1825.0 | 1832.0 | 1793.0 | 1796.0 | 141.4 Thousand |
| 12 May, 2025 | 1767.0 | 1796.0 | 1746.0 | 1791.0 | 319.1 Thousand |
GUL
ALCLS
DRNG
SBES
EGHSF
ASAPF