ALPHA Corporation (3434.T)

JPY 1077.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 1524.0 1524.0 1462.0 1498.0 46.4 Thousand
18 Apr, 2024 1507.0 1537.0 1503.0 1526.0 12.3 Thousand
17 Apr, 2024 1551.0 1551.0 1501.0 1520.0 40.5 Thousand
16 Apr, 2024 1575.0 1580.0 1550.0 1550.0 27.3 Thousand
15 Apr, 2024 1580.0 1600.0 1556.0 1591.0 23.6 Thousand
12 Apr, 2024 1605.0 1607.0 1590.0 1590.0 16.8 Thousand
11 Apr, 2024 1613.0 1620.0 1594.0 1605.0 24.8 Thousand
10 Apr, 2024 1617.0 1632.0 1606.0 1621.0 14.2 Thousand
09 Apr, 2024 1625.0 1630.0 1614.0 1617.0 14.1 Thousand
08 Apr, 2024 1634.0 1634.0 1602.0 1618.0 31.7 Thousand