ALPHA Corporation (3434.T)
JPY 1077.0
(0.09%)
JPY 1077.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 1760.0 | 1775.0 | 1738.0 | 1751.0 | 40.9 Thousand |
| 21 Mar, 2024 | 1685.0 | 1755.0 | 1685.0 | 1755.0 | 53.8 Thousand |
| 19 Mar, 2024 | 1636.0 | 1677.0 | 1636.0 | 1677.0 | 26.3 Thousand |
| 18 Mar, 2024 | 1645.0 | 1651.0 | 1628.0 | 1641.0 | 15.4 Thousand |
| 15 Mar, 2024 | 1622.0 | 1632.0 | 1614.0 | 1620.0 | 6900.00 |
| 14 Mar, 2024 | 1597.0 | 1627.0 | 1596.0 | 1622.0 | 14.5 Thousand |
| 13 Mar, 2024 | 1619.0 | 1630.0 | 1585.0 | 1596.0 | 24.6 Thousand |
| 12 Mar, 2024 | 1587.0 | 1615.0 | 1570.0 | 1612.0 | 49.3 Thousand |
| 11 Mar, 2024 | 1623.0 | 1640.0 | 1582.0 | 1587.0 | 46 Thousand |
| 08 Mar, 2024 | 1631.0 | 1678.0 | 1626.0 | 1650.0 | 28 Thousand |
GRNBF
7102
2124
SHARDACROP
9055
6532