ALPHA Corporation (3434.T)
JPY 1077.0
(0.09%)
JPY 1077.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1041.0 | 1041.0 | 1030.0 | 1031.0 | 5300.00 |
| 22 May, 2025 | 1044.0 | 1047.0 | 1044.0 | 1044.0 | 1100.00 |
| 21 May, 2025 | 1040.0 | 1050.0 | 1040.0 | 1050.0 | 2000.00 |
| 20 May, 2025 | 1059.0 | 1059.0 | 1047.0 | 1047.0 | 2300.00 |
| 19 May, 2025 | 1046.0 | 1056.0 | 1046.0 | 1051.0 | 1400.00 |
| 16 May, 2025 | 1053.0 | 1054.0 | 1046.0 | 1046.0 | 7900.00 |
| 15 May, 2025 | 1070.0 | 1070.0 | 1053.0 | 1053.0 | 11.3 Thousand |
| 14 May, 2025 | 1100.0 | 1100.0 | 1071.0 | 1072.0 | 20.6 Thousand |
| 13 May, 2025 | 1100.0 | 1100.0 | 1085.0 | 1085.0 | 9100.00 |
| 12 May, 2025 | 1072.0 | 1096.0 | 1071.0 | 1096.0 | 19.5 Thousand |
GRNBF
7102
2124
SHARDACROP
9055
6532